FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 841,978 Value ($000) $18,465 Avg Close — Range —
Q3 2015
Shares 738,730 Value ($000) $14,871 Avg Close — Range —
Q2 2015
Shares 660,830 Value ($000) $14,604 Avg Close — Range —
Q1 2015
Shares 548,430 Value ($000) $13,996 Avg Close — Range —
Q4 2014
Shares 357,930 Value ($000) $7,624 Avg Close — Range —
Q3 2014
Shares 379,030 Value ($000) $7,414 Avg Close — Range —
Q2 2014
Shares 422,330 Value ($000) $8,392 Avg Close — Range —
Q1 2014
Shares 641,830 Value ($000) $12,259 Avg Close — Range —
Q4 2013
Shares 660,730 Value ($000) $12,620 Avg Close — Range —
Q3 2013
Shares 2,762,730 Value ($000) $52,326 Avg Close — Range —
Q2 2013
Shares 2,925,730 Value ($000) $52,400 Avg Close — Range —