FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,914 Value ($000) $524 Avg Close — Range —
Q3 2015
Shares 25,118 Value ($000) $505 Avg Close — Range —
Q2 2015
Shares 27,474 Value ($000) $606 Avg Close — Range —
Q1 2015
Shares 27,470 Value ($000) $700 Avg Close — Range —
Q4 2014
Shares 27,570 Value ($000) $587 Avg Close — Range —
Q3 2014
Shares 28,557 Value ($000) $558 Avg Close — Range —
Q2 2014
Shares 28,613 Value ($000) $567 Avg Close — Range —
Q1 2014
Shares 28,613 Value ($000) $545 Avg Close — Range —
Q4 2013
Shares 28,613 Value ($000) $545 Avg Close — Range —
Q3 2013
Shares 32,997 Value ($000) $624 Avg Close — Range —
Q2 2013
Shares 32,997 Value ($000) $590 Avg Close — Range —