FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 44,744 Value ($000) $981 Avg Close — Range —
Q3 2015
Shares 44,683 Value ($000) $899 Avg Close — Range —
Q2 2015
Shares 44,757 Value ($000) $989 Avg Close — Range —
Q1 2015
Shares 43,115 Value ($000) $1,100 Avg Close — Range —
Q4 2014
Shares 42,982 Value ($000) $916 Avg Close — Range —
Q3 2014
Shares 43,072 Value ($000) $842 Avg Close — Range —
Q2 2014
Shares 43,123 Value ($000) $857 Avg Close — Range —
Q1 2014
Shares 42,972 Value ($000) $821 Avg Close — Range —
Q4 2013
Shares 42,995 Value ($000) $821 Avg Close — Range —
Q3 2013
Shares 42,902 Value ($000) $813 Avg Close — Range —
Q2 2013
Shares 42,686 Value ($000) $765 Avg Close — Range —