FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,030,852 Value ($000) $22,606 Avg Close — Range —
Q3 2015
Shares 1,032,603 Value ($000) $20,786 Avg Close — Range —
Q2 2015
Shares 1,038,602 Value ($000) $22,953 Avg Close — Range —
Q1 2015
Shares 1,048,705 Value ($000) $26,762 Avg Close — Range —
Q4 2014
Shares 1,082,878 Value ($000) $23,065 Avg Close — Range —
Q3 2014
Shares 1,096,428 Value ($000) $21,446 Avg Close — Range —
Q2 2014
Shares 1,144,403 Value ($000) $22,739 Avg Close — Range —
Q1 2014
Shares 1,146,652 Value ($000) $21,901 Avg Close — Range —
Q4 2013
Shares 1,187,727 Value ($000) $22,685 Avg Close — Range —
Q3 2013
Shares 1,217,178 Value ($000) $23,053 Avg Close — Range —
Q2 2013
Shares 1,215,878 Value ($000) $21,715 Avg Close — Range —