FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 654,021 Value ($000) $14,343 Avg Close — Range —
Q3 2015
Shares 586,748 Value ($000) $11,812 Avg Close — Range —
Q2 2015
Shares 499,241 Value ($000) $11,034 Avg Close — Range —
Q1 2015
Shares 394,410 Value ($000) $10,066 Avg Close — Range —
Q4 2014
Shares 344,882 Value ($000) $7,346 Avg Close — Range —
Q3 2014
Shares 318,009 Value ($000) $6,221 Avg Close — Range —
Q2 2014
Shares 299,212 Value ($000) $5,946 Avg Close — Range —
Q1 2014
Shares 326,817 Value ($000) $6,243 Avg Close — Range —
Q4 2013
Shares 301,107 Value ($000) $5,752 Avg Close — Range —
Q3 2013
Shares 275,763 Value ($000) $5,262 Avg Close — Range —
Q2 2013
Shares 453,185 Value ($000) $8,108 Avg Close — Range —