FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 674,014 Value ($000) $14,895 Avg Close — Range —
Q1 2015
Shares 635,747 Value ($000) $16,223 Avg Close — Range —
Q4 2014
Shares 625,430 Value ($000) $13,321 Avg Close — Range —
Q3 2014
Shares 598,609 Value ($000) $11,708 Avg Close — Range —
Q2 2014
Shares 592,666 Value ($000) $11,776 Avg Close — Range —
Q1 2014
Shares 625,281 Value ($000) $11,942 Avg Close — Range —
Q4 2013
Shares 536,859 Value ($000) $10,254 Avg Close — Range —
Q3 2013
Shares 483,264 Value ($000) $9,153 Avg Close — Range —
Q2 2013
Shares 467,739 Value ($000) $8,377 Avg Close — Range —