FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,562 Value ($000) $122 Avg Close — Range —
Q3 2015
Shares 5,562 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 5,562 Value ($000) $123 Avg Close — Range —
Q1 2015
Shares 5,562 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 5,562 Value ($000) $118 Avg Close — Range —
Q3 2014
Shares 5,835 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 5,894 Value ($000) $117 Avg Close — Range —
Q1 2014
Shares 5,953 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 5,657 Value ($000) $108 Avg Close — Range —
Q3 2013
Shares 11,936 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 13,787 Value ($000) $247 Avg Close — Range —