FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,322 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 1,322 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 1,246 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 1,218 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 1,148 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 1,079 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 1,079 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 957 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 832 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 593 Value ($000) $11 Avg Close — Range —