FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,221 Value ($000) $509 Avg Close — Range —
Q3 2015
Shares 23,611 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 23,404 Value ($000) $517 Avg Close — Range —
Q1 2015
Shares 25,736 Value ($000) $657 Avg Close — Range —
Q4 2014
Shares 28,525 Value ($000) $608 Avg Close — Range —
Q3 2014
Shares 24,801 Value ($000) $485 Avg Close — Range —
Q2 2014
Shares 26,963 Value ($000) $536 Avg Close — Range —
Q1 2014
Shares 26,975 Value ($000) $515 Avg Close — Range —
Q4 2013
Shares 29,278 Value ($000) $559 Avg Close — Range —
Q3 2013
Shares 30,349 Value ($000) $575 Avg Close — Range —
Q2 2013
Shares 32,801 Value ($000) $588 Avg Close — Range —