FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 184 Value ($000) $4,035 Avg Close — Range —
Q3 2015
Shares 184 Value ($000) $3,600 Avg Close — Range —
Q2 2015
Shares 184 Value ($000) $3,656 Avg Close — Range —
Q1 2015
Shares 184 Value ($000) $4,696 Avg Close — Range —
Q4 2014
Shares 184 Value ($000) $3,919 Avg Close — Range —
Q3 2014
Shares 184 Value ($000) $3,599 Avg Close — Range —
Q2 2014
Shares 184 Value ($000) $3,656 Avg Close — Range —
Q1 2014
Shares 184 Value ($000) $3,514 Avg Close — Range —
Q4 2013
Shares 184 Value ($000) $3,514 Avg Close — Range —