FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,456 Value ($000) $295 Avg Close — Range —
Q3 2015
Shares 10,914 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 11,299 Value ($000) $250 Avg Close — Range —
Q1 2015
Shares 12,549 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 15,388 Value ($000) $328 Avg Close — Range —
Q3 2014
Shares 11,672 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 13,530 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 10,772 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 10,273 Value ($000) $196 Avg Close — Range —
Q3 2013
Shares 11,180 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 11,844 Value ($000) $212 Avg Close — Range —