FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,951 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 1,891,898 Value ($000) $41,810 Avg Close — Range —
Q1 2015
Shares 1,326,738 Value ($000) $33,858 Avg Close — Range —
Q4 2014
Shares 1,398,394 Value ($000) $29,785 Avg Close — Range —
Q3 2014
Shares 1,398,394 Value ($000) $27,352 Avg Close — Range —
Q2 2014
Shares 1,444,474 Value ($000) $28,701 Avg Close — Range —
Q1 2014
Shares 1,444,474 Value ($000) $27,589 Avg Close — Range —
Q4 2013
Shares 1,451,351 Value ($000) $27,720 Avg Close — Range —
Q3 2013
Shares 1,451,351 Value ($000) $27,488 Avg Close — Range —
Q2 2013
Shares 109,262 Value ($000) $1,956 Avg Close — Range —