FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 41,627 Value ($000) $913 Avg Close — Range —
Q3 2015
Shares 40,113 Value ($000) $807 Avg Close — Range —
Q2 2015
Shares 38,019 Value ($000) $840 Avg Close — Range —
Q1 2015
Shares 30,743 Value ($000) $785 Avg Close — Range —
Q4 2014
Shares 29,650 Value ($000) $632 Avg Close — Range —
Q3 2014
Shares 26,742 Value ($000) $523 Avg Close — Range —
Q2 2014
Shares 22,385 Value ($000) $445 Avg Close — Range —
Q1 2014
Shares 21,344 Value ($000) $408 Avg Close — Range —
Q4 2013
Shares 20,407 Value ($000) $390 Avg Close — Range —
Q3 2013
Shares 19,445 Value ($000) $368 Avg Close — Range —
Q2 2013
Shares 15,930 Value ($000) $285 Avg Close — Range —