FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 42,648 Value ($000) $935 Avg Close — Range —
Q3 2015
Shares 135,872 Value ($000) $2,735 Avg Close — Range —
Q2 2015
Shares 252,124 Value ($000) $5,572 Avg Close — Range —
Q1 2015
Shares 263,248 Value ($000) $6,719 Avg Close — Range —
Q4 2014
Shares 240,383 Value ($000) $5,120 Avg Close — Range —
Q3 2014
Shares 45,471 Value ($000) $889 Avg Close — Range —
Q2 2014
Shares 21,547 Value ($000) $428 Avg Close — Range —
Q1 2014
Shares 13,245 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 10,751 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 263,981 Value ($000) $5,000 Avg Close — Range —
Q2 2013
Shares 250,643 Value ($000) $4,489 Avg Close — Range —