FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 484,480 Value ($000) $10,625 Avg Close — Range —
Q3 2015
Shares 364,480 Value ($000) $7,337 Avg Close — Range —
Q2 2015
Shares 364,480 Value ($000) $8,055 Avg Close — Range —
Q1 2015
Shares 364,480 Value ($000) $9,301 Avg Close — Range —
Q4 2014
Shares 354,480 Value ($000) $7,550 Avg Close — Range —
Q3 2014
Shares 354,480 Value ($000) $6,934 Avg Close — Range —
Q2 2014
Shares 354,480 Value ($000) $7,044 Avg Close — Range —