FOREST CITY ENTERPRISES INC

CUSIP: 345550305 Class: COMMON

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,889 Value ($000) $193 Avg Close — Range —
Q3 2015
Shares 8,889 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 8,889 Value ($000) $195 Avg Close — Range —
Q1 2015
Shares 8,889 Value ($000) $226 Avg Close — Range —
Q4 2014
Shares 8,889 Value ($000) $189 Avg Close — Range —
Q3 2014
Shares 8,889 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 8,889 Value ($000) $176 Avg Close — Range —
Q1 2014
Shares 8,889 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 8,889 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 8,889 Value ($000) $167 Avg Close — Range —
Q2 2013
Shares 8,889 Value ($000) $158 Avg Close — Range —