FOREST CITY ENTERPRISES INC

CUSIP: 345550AP2 Class: CNV

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 48,573,000 Value ($000) $53,281 Avg Close — Range —
Q3 2016
Shares 49,340,000 Value ($000) $57,556 Avg Close — Range —
Q2 2016
Shares 49,714,000 Value ($000) $57,933 Avg Close — Range —
Q1 2016
Shares 50,816,000 Value ($000) $56,490 Avg Close — Range —
Q4 2015
Shares 51,406,000 Value ($000) $59,169 Avg Close — Range —
Q3 2015
Shares 51,784,000 Value ($000) $58,382 Avg Close — Range —
Q2 2015
Shares 51,700,000 Value ($000) $60,989 Avg Close — Range —
Q1 2015
Shares 51,491,000 Value ($000) $64,354 Avg Close — Range —
Q4 2014
Shares 51,139,000 Value ($000) $58,330 Avg Close — Range —
Q3 2014
Shares 51,367,000 Value ($000) $56,906 Avg Close — Range —
Q2 2014
Shares 51,840,000 Value ($000) $58,715 Avg Close — Range —
Q1 2014
Shares 53,282,000 Value ($000) $60,001 Avg Close — Range —
Q4 2013
Shares 52,779,000 Value ($000) $59,057 Avg Close — Range —
Q3 2013
Shares 52,428,000 Value ($000) $58,453 Avg Close — Range —
Q2 2013
Shares 51,345,000 Value ($000) $57,785 Avg Close — Range —