FOREST CITY RLTY TR INC

CUSIP: 345605109 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,095,201 Value ($000) $127,839 Avg Close — Range —
Q2 2018
Shares 3,660,292 Value ($000) $83,491 Avg Close — Range —
Q1 2018
Shares 3,284,251 Value ($000) $66,539 Avg Close — Range —
Q4 2017
Shares 992,343 Value ($000) $23,915 Avg Close — Range —
Q3 2017
Shares 1,013,863 Value ($000) $25,864 Avg Close — Range —
Q2 2017
Shares 896,982 Value ($000) $21,680 Avg Close — Range —
Q1 2017
Shares 814,615 Value ($000) $17,742 Avg Close — Range —
Q4 2016
Shares 777,968 Value ($000) $16,213 Avg Close — Range —
Q3 2016
Shares 831,056 Value ($000) $19,222 Avg Close — Range —
Q2 2016
Shares 817,726 Value ($000) $18,243 Avg Close — Range —
Q1 2016
Shares 816,678 Value ($000) $17,224 Avg Close — Range —