FOREST CITY RLTY TR INC

CUSIP: 345605109 Class: COM CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,420 Value ($000) $169 Avg Close — Range —
Q1 2018
Shares 15,033 Value ($000) $305 Avg Close — Range —
Q4 2017
Shares 13,452 Value ($000) $324 Avg Close — Range —
Q3 2017
Shares 13,146 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 13,146 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 12,600 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 7,400 Value ($000) $154 Avg Close — Range —
Q3 2016
Shares 7,261 Value ($000) $168 Avg Close — Range —
Q2 2016
Shares 5,562 Value ($000) $124 Avg Close — Range —
Q1 2016
Shares 5,562 Value ($000) $118 Avg Close — Range —