FOREST CITY RLTY TR INC

CUSIP: 345605109 Class: COM CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,041 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 1,041 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 1,190 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 1,073 Value ($000) $21 Avg Close — Range —