FOREST CITY RLTY TR INC

CUSIP: 345605109 Class: COM CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,579 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 21,100 Value ($000) $460 Avg Close — Range —
Q2 2016
Shares 9,403 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 19,929 Value ($000) $420 Avg Close — Range —