FOREST CITY RLTY TR INC

CUSIP: 345605109 Class: COM CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,000 Value ($000) $648 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 12,250 Value ($000) $267 Avg Close — Range —
Q4 2016
Shares 12,500 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 21,800 Value ($000) $504 Avg Close — Range —
Q2 2016
Shares 21,800 Value ($000) $486 Avg Close — Range —
Q1 2016
Shares 26,800 Value ($000) $565 Avg Close — Range —