FOREST CITY RLTY TR INC

CUSIP: 345605109 Class: COM CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 70,364 Value ($000) $1,765 Avg Close — Range —
Q2 2018
Shares 26,940 Value ($000) $614 Avg Close — Range —
Q1 2018
Shares 24,428 Value ($000) $495 Avg Close — Range —
Q4 2017
Shares 27,997 Value ($000) $675 Avg Close — Range —
Q3 2017
Shares 24,046 Value ($000) $613 Avg Close — Range —
Q2 2017
Shares 34,755 Value ($000) $840 Avg Close — Range —
Q1 2017
Shares 24,707 Value ($000) $538 Avg Close — Range —
Q4 2016
Shares 28,287 Value ($000) $590 Avg Close — Range —
Q3 2016
Shares 30,503 Value ($000) $706 Avg Close — Range —
Q2 2016
Shares 41,046 Value ($000) $916 Avg Close — Range —
Q1 2016
Shares 30,966 Value ($000) $653 Avg Close — Range —