FOREST CITY RLTY TR INC

CUSIP: 345605109 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 292,354 Value ($000) $7,335 Avg Close — Range —
Q2 2018
Shares 8,300 Value ($000) $189 Avg Close — Range —
Q4 2017
Shares 1,786 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 7,786 Value ($000) $199 Avg Close — Range —
Q2 2017
Shares 243,025 Value ($000) $5,874 Avg Close — Range —
Q1 2017
Shares 289,511 Value ($000) $6,306 Avg Close — Range —
Q4 2016
Shares 148,125 Value ($000) $3,087 Avg Close — Range —
Q3 2016
Shares 118,015 Value ($000) $2,730 Avg Close — Range —
Q2 2016
Shares 117,703 Value ($000) $2,626 Avg Close — Range —
Q1 2016
Shares 37,500 Value ($000) $791 Avg Close — Range —