FOREST CITY RLTY TR INC

CUSIP: 345605109 Class: COM CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 278,171 Value ($000) $6,979 Avg Close — Range —
Q2 2018
Shares 271,318 Value ($000) $6,189 Avg Close — Range —
Q1 2018
Shares 257,265 Value ($000) $5,212 Avg Close — Range —
Q4 2017
Shares 244,637 Value ($000) $5,896 Avg Close — Range —
Q3 2017
Shares 250,907 Value ($000) $6,401 Avg Close — Range —
Q2 2017
Shares 205,870 Value ($000) $4,976 Avg Close — Range —
Q1 2017
Shares 205,001 Value ($000) $4,465 Avg Close — Range —
Q4 2016
Shares 216,528 Value ($000) $4,512 Avg Close — Range —
Q3 2016
Shares 149,924 Value ($000) $3,468 Avg Close — Range —
Q2 2016
Shares 159,958 Value ($000) $3,569 Avg Close — Range —
Q1 2016
Shares 160,939 Value ($000) $3,394 Avg Close — Range —