FOREST CITY RLTY TR INC

CUSIP: 345605109 Class: COM CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 616,980 Value ($000) $15,481 Avg Close — Range —
Q2 2018
Shares 596,980 Value ($000) $13,617 Avg Close — Range —
Q1 2018
Shares 556,980 Value ($000) $11,285 Avg Close — Range —
Q4 2017
Shares 536,980 Value ($000) $12,941 Avg Close — Range —
Q3 2017
Shares 546,980 Value ($000) $13,954 Avg Close — Range —
Q2 2017
Shares 536,980 Value ($000) $12,979 Avg Close — Range —
Q1 2017
Shares 546,980 Value ($000) $11,914 Avg Close — Range —
Q4 2016
Shares 546,980 Value ($000) $11,399 Avg Close — Range —
Q3 2016
Shares 546,980 Value ($000) $12,652 Avg Close — Range —
Q2 2016
Shares 536,980 Value ($000) $11,979 Avg Close — Range —
Q1 2016
Shares 509,480 Value ($000) $10,745 Avg Close — Range —