FOREST LABS INC

CUSIP: 345838106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,891,682 Value ($000) $187,277 Avg Close — Range —
Q1 2014
Shares 2,576,082 Value ($000) $237,695 Avg Close — Range —
Q4 2013
Shares 3,582,182 Value ($000) $215,038 Avg Close — Range —
Q3 2013
Shares 3,690,882 Value ($000) $157,933 Avg Close — Range —
Q2 2013
Shares 3,609,982 Value ($000) $148,009 Avg Close — Range —