FOREST LABS INC

CUSIP: 345838106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,855,820 Value ($000) $480,725 Avg Close — Range —
Q1 2014
Shares 12,133,913 Value ($000) $1,119,582 Avg Close — Range —
Q4 2013
Shares 10,510,582 Value ($000) $630,935 Avg Close — Range —
Q3 2013
Shares 10,223,768 Value ($000) $437,468 Avg Close — Range —
Q2 2013
Shares 9,995,391 Value ($000) $409,821 Avg Close — Range —