FOREST LABS INC

CUSIP: 345838106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,360 Value ($000) $729 Avg Close — Range —
Q1 2014
Shares 7,360 Value ($000) $679 Avg Close — Range —
Q4 2013
Shares 7,360 Value ($000) $442 Avg Close — Range —
Q3 2013
Shares 7,360 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 7,360 Value ($000) $302 Avg Close — Range —