FOREST LABS INC

CUSIP: 345838106 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 45,100 Value ($000) $4,465 Avg Close — Range —
Q1 2014
Shares 3,888,618 Value ($000) $358,803 Avg Close — Range —
Q4 2013
Shares 7,647,837 Value ($000) $459,100 Avg Close — Range —
Q3 2013
Shares 3,441,441 Value ($000) $147,259 Avg Close — Range —