FOREST LABS INC

CUSIP: 345838106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 452,580 Value ($000) $44,805 Avg Close — Range —
Q1 2014
Shares 457,338 Value ($000) $42,199 Avg Close — Range —
Q4 2013
Shares 463,119 Value ($000) $27,801 Avg Close — Range —
Q3 2013
Shares 470,925 Value ($000) $20,151 Avg Close — Range —
Q2 2013
Shares 476,616 Value ($000) $19,541 Avg Close — Range —