FOREST LABS INC

CUSIP: 345838106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 63,194 Value ($000) $6,256 Avg Close — Range —
Q1 2014
Shares 64,635 Value ($000) $5,964 Avg Close — Range —
Q4 2013
Shares 64,668 Value ($000) $3,882 Avg Close — Range —
Q3 2013
Shares 69,524 Value ($000) $2,975 Avg Close — Range —
Q2 2013
Shares 80,675 Value ($000) $3,308 Avg Close — Range —