FOREST LABS INC

CUSIP: 345838106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 249,884 Value ($000) $23,057 Avg Close — Range —
Q4 2013
Shares 3,480,909 Value ($000) $208,959 Avg Close — Range —
Q3 2013
Shares 1,076,887 Value ($000) $46,080 Avg Close — Range —
Q2 2013
Shares 524,228 Value ($000) $21,493 Avg Close — Range —