FOREST LABS INC

CUSIP: 345838106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 36,100 Value ($000) $3,574 Avg Close — Range —
Q1 2014
Shares 37,800 Value ($000) $3,488 Avg Close — Range —
Q4 2013
Shares 198,530 Value ($000) $11,918 Avg Close — Range —
Q3 2013
Shares 211,940 Value ($000) $9,069 Avg Close — Range —
Q2 2013
Shares 215,240 Value ($000) $8,824 Avg Close — Range —