FOREST LABS INC

CUSIP: 345838106 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,420 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 2,770 Value ($000) $256 Avg Close — Range —