FOREST LABS INC

CUSIP: 345838106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 947,810 Value ($000) $93,833 Avg Close — Range —
Q1 2014
Shares 971,680 Value ($000) $89,657 Avg Close — Range —
Q4 2013
Shares 1,049,217 Value ($000) $62,984 Avg Close — Range —
Q3 2013
Shares 995,380 Value ($000) $42,592 Avg Close — Range —
Q2 2013
Shares 1,011,880 Value ($000) $41,487 Avg Close — Range —