FOREST LABS INC

CUSIP: 345838106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 64,400 Value ($000) $6,376 Avg Close — Range —
Q1 2014
Shares 2,717,500 Value ($000) $250,744 Avg Close — Range —
Q4 2013
Shares 10,544,150 Value ($000) $632,965 Avg Close — Range —
Q3 2013
Shares 10,606,175 Value ($000) $453,838 Avg Close — Range —
Q2 2013
Shares 10,583,900 Value ($000) $433,940 Avg Close — Range —