FOREST LABS INC

CUSIP: 345838106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 18,350 Value ($000) $1,817 Avg Close — Range —
Q1 2014
Shares 18,350 Value ($000) $1,693 Avg Close — Range —
Q4 2013
Shares 18,350 Value ($000) $1,102 Avg Close — Range —
Q3 2013
Shares 18,350 Value ($000) $785 Avg Close — Range —
Q2 2013
Shares 18,350 Value ($000) $752 Avg Close — Range —