FOREST LABS INC

CUSIP: 345838106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 63,301 Value ($000) $5,812 Avg Close — Range —
Q4 2013
Shares 62,425 Value ($000) $4,307 Avg Close — Range —
Q3 2013
Shares 61,788 Value ($000) $2,919 Avg Close — Range —
Q2 2013
Shares 61,303 Value ($000) $2,510 Avg Close — Range —