FOREST LABS INC

CUSIP: 345838106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 548,536 Value ($000) $54,306 Avg Close — Range —
Q1 2014
Shares 550,505 Value ($000) $50,796 Avg Close — Range —
Q4 2013
Shares 606,173 Value ($000) $36,389 Avg Close — Range —
Q3 2013
Shares 524,878 Value ($000) $22,717 Avg Close — Range —
Q2 2013
Shares 473,350 Value ($000) $19,749 Avg Close — Range —