FOREST LABS INC

CUSIP: 345838106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 131,200 Value ($000) $12,989 Avg Close — Range —
Q1 2014
Shares 136,900 Value ($000) $12,632 Avg Close — Range —
Q4 2013
Shares 133,400 Value ($000) $8,008 Avg Close — Range —
Q3 2013
Shares 151,500 Value ($000) $6,483 Avg Close — Range —
Q2 2013
Shares 179,700 Value ($000) $7,368 Avg Close — Range —