FOREST LABS INC

CUSIP: 345838106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,436 Value ($000) $736 Avg Close — Range —
Q1 2014
Shares 14,024 Value ($000) $1,293 Avg Close — Range —
Q4 2013
Shares 23,539 Value ($000) $1,413 Avg Close — Range —
Q3 2013
Shares 22,868 Value ($000) $978 Avg Close — Range —
Q2 2013
Shares 20,703 Value ($000) $848 Avg Close — Range —