FOREST LABS INC

CUSIP: 345838106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 743,724 Value ($000) $73,629 Avg Close — Range —
Q1 2014
Shares 756,924 Value ($000) $66,018 Avg Close — Range —
Q4 2013
Shares 814,724 Value ($000) $48,191 Avg Close — Range —
Q3 2013
Shares 765,852 Value ($000) $32,771 Avg Close — Range —
Q2 2013
Shares 744,985 Value ($000) $30,544 Avg Close — Range —