FOREST LABS INC

CUSIP: 345838106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 40,202 Value ($000) $3,980 Avg Close — Range —
Q1 2014
Shares 41,524 Value ($000) $3,831 Avg Close — Range —
Q4 2013
Shares 72,420 Value ($000) $4,347 Avg Close — Range —
Q3 2013
Shares 84,234 Value ($000) $3,604 Avg Close — Range —
Q2 2013
Shares 83,021 Value ($000) $3,404 Avg Close — Range —