FOREST LABS INC

CUSIP: 345838106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 244,619 Value ($000) $24,217 Avg Close — Range —
Q1 2014
Shares 237,836 Value ($000) $21,945 Avg Close — Range —
Q4 2013
Shares 231,623 Value ($000) $13,905 Avg Close — Range —
Q3 2013
Shares 253,898 Value ($000) $10,864 Avg Close — Range —
Q2 2013
Shares 245,974 Value ($000) $10,085 Avg Close — Range —