FOREST LABS INC

CUSIP: 345838106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 81,056 Value ($000) $8,025 Avg Close — Range —
Q1 2014
Shares 81,056 Value ($000) $7,479 Avg Close — Range —
Q4 2013
Shares 85,856 Value ($000) $5,154 Avg Close — Range —
Q3 2013
Shares 87,556 Value ($000) $3,747 Avg Close — Range —
Q2 2013
Shares 92,456 Value ($000) $3,791 Avg Close — Range —