FOREST LABS INC

CUSIP: 345838106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,572 Value ($000) $948 Avg Close — Range —
Q1 2014
Shares 86,317 Value ($000) $7,964 Avg Close — Range —
Q4 2013
Shares 394,270 Value ($000) $23,668 Avg Close — Range —
Q3 2013
Shares 479,420 Value ($000) $20,514 Avg Close — Range —
Q2 2013
Shares 7,532 Value ($000) $309 Avg Close — Range —