FOREST LABS INC

CUSIP: 345838106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,175 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 175 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 456 Value ($000) $18 Avg Close — Range —
Q1 2013
Shares 543 Value ($000) $21 Avg Close — Range —
Q4 2012
Shares 743 Value ($000) $26 Avg Close — Range —
Q3 2012
Shares 400 Value ($000) $14 Avg Close — Range —
Q2 2012
Shares 800 Value ($000) $28 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q3 2011
Shares 2,200 Value ($000) $68 Avg Close — Range —
Q2 2011
Shares 4,245 Value ($000) $167 Avg Close — Range —
Q1 2011
Shares 4,245 Value ($000) $137 Avg Close — Range —
Q4 2010
Shares 4,245 Value ($000) $136 Avg Close — Range —