FOREST LABS INC

CUSIP: 345838106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,000 Value ($000) $297 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $123 Avg Close — Range —