FOREST LABS INC

CUSIP: 345838106 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,890 Value ($000) $880 Avg Close — Range —
Q1 2014
Shares 8,890 Value ($000) $820 Avg Close — Range —
Q4 2013
Shares 8,890 Value ($000) $534 Avg Close — Range —
Q3 2013
Shares 8,890 Value ($000) $380 Avg Close — Range —
Q2 2013
Shares 8,890 Value ($000) $364 Avg Close — Range —